UK markets open in 4 hours 39 minutes
NIKKEI 225
38,445.48 -389.62 (-1.00%) HANG SENG
18,522.13 +42.76 (+0.23%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.20 -876.89 (-1.72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20500000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.60 | 0.00 | - | 2 | 102 | 26.75% |
| NDX240621C20500000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 4.17 | 3.10 | 3.90 | 0.00 | - | 1 | 67 | 15.51% |
| NDX240719C20500000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 7.60 | 17.80 | 19.20 | 0.00 | - | 1 | 131 | 15.54% |
| NDX240816C20500000 | 2024-04-22 12:07PM EDT | 2024-08-16 | 29.45 | 51.30 | 54.10 | 0.00 | - | 1 | 30 | 16.36% |
| NDX240920C20500000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 152.50 | 113.70 | 116.80 | 0.00 | - | 1 | 4 | 17.25% |
| NDX241220C20500000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 274.18 | 346.70 | 352.60 | 0.00 | - | 1 | 106 | 19.61% |
| NDXP241231C20500000 | 2024-04-23 11:34AM EDT | 2024-12-31 | 283.66 | 368.10 | 378.80 | 0.00 | - | 1 | 0 | 19.74% |
| NDX250117C20500000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 328.40 | 416.80 | 428.20 | 0.00 | - | 1 | 0 | 20.10% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2,507.47 | 2,261.90 | 2,282.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719P20500000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,214.20 | 2,174.10 | 2,192.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816P20500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 2,513.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX250321P20500000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | - | - | 22 | 20.61% |
© 2024 Yahoo. All rights reserved.